NIFTY BANK 32,400 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹416 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹416 | ₹416 | ₹416 | ₹416 | 26 | 0 |
| 24 Jun 2022 | ₹337.6 | ₹337.6 | ₹303 | ₹303 | 401 | 300 |
| 27 Jun 2022 | ₹236.95 | ₹264.35 | ₹226.85 | ₹226.85 | 1,451 | 825 |
| 28 Jun 2022 | ₹286.1 | ₹286.1 | ₹235 | ₹243 | 452 | 750 |
| 29 Jun 2022 | ₹303.5 | ₹334.55 | ₹280.05 | ₹334.55 | 376 | 650 |
| 30 Jun 2022 | ₹279.25 | ₹312.2 | ₹232 | ₹295.85 | 9,101 | 2,250 |
| 1 Jul 2022 | ₹354.15 | ₹366.2 | ₹170 | ₹175 | 20,101 | 4,725 |
| 4 Jul 2022 | ₹170.65 | ₹178.8 | ₹88 | ₹88.3 | 56,751 | 12,850 |
| 5 Jul 2022 | ₹64.55 | ₹115.65 | ₹46.05 | ₹115 | 95,876 | 14,975 |
| 6 Jul 2022 | ₹96.4 | ₹96.4 | ₹37.35 | ₹43.4 | 1,30,201 | 22,375 |
| 7 Jul 2022 | ₹28 | ₹28 | ₹10.8 | ₹13.2 | 4,58,376 | 53,250 |
| 8 Jul 2022 | ₹11.6 | ₹11.6 | ₹5.45 | ₹6.15 | 9,79,602 | 92,100 |
| 11 Jul 2022 | ₹6.25 | ₹7.6 | ₹4.25 | ₹5.05 | 14,26,753 | 1,03,925 |
| 12 Jul 2022 | ₹4.15 | ₹5.3 | ₹2.2 | ₹2.45 | 10,32,027 | 56,000 |
| 13 Jul 2022 | ₹2.5 | ₹2.6 | ₹1.2 | ₹1.45 | 3,97,277 | 37,250 |
| 14 Jul 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 7,79,301 | 87,100 |