NIFTY BANK 34,900 CE traded across 20 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹729.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹472.45 | ₹472.45 | ₹472.45 | ₹472.45 | 51 | 0 |
| 17 Jun 2022 | ₹475 | ₹475 | ₹393.7 | ₹393.7 | 27 | 75 |
| 20 Jun 2022 | ₹198.95 | ₹198.95 | ₹198.75 | ₹198.75 | 52 | 75 |
| 22 Jun 2022 | ₹198 | ₹198 | ₹198 | ₹198 | 51 | 75 |
| 23 Jun 2022 | ₹198.4 | ₹198.4 | ₹198.4 | ₹198.4 | 51 | 75 |
| 24 Jun 2022 | ₹271.4 | ₹271.4 | ₹262.45 | ₹262.45 | 101 | 150 |
| 27 Jun 2022 | ₹332 | ₹361.6 | ₹282.7 | ₹288.9 | 777 | 300 |
| 28 Jun 2022 | ₹210 | ₹246.95 | ₹204.2 | ₹219.45 | 827 | 275 |
| 29 Jun 2022 | ₹137.05 | ₹152.1 | ₹121.65 | ₹121.65 | 3,601 | 1,875 |
| 30 Jun 2022 | ₹147 | ₹189.4 | ₹93.45 | ₹93.45 | 8,476 | 2,200 |
| 1 Jul 2022 | ₹114.75 | ₹139.9 | ₹81 | ₹139.5 | 28,951 | 4,750 |
| 4 Jul 2022 | ₹134.9 | ₹162.2 | ₹104 | ₹162.2 | 50,826 | 15,925 |
| 5 Jul 2022 | ₹178.55 | ₹224.2 | ₹84.05 | ₹84.05 | 1,85,751 | 29,050 |
| 6 Jul 2022 | ₹90.75 | ₹229.55 | ₹90.75 | ₹229.55 | 3,29,401 | 48,825 |
| 7 Jul 2022 | ₹299.7 | ₹437.05 | ₹264.45 | ₹434 | 30,97,552 | 3,10,150 |
| 8 Jul 2022 | ₹550 | ₹577.75 | ₹387.55 | ₹455.7 | 58,53,878 | 2,55,100 |
| 11 Jul 2022 | ₹359.95 | ₹729.35 | ₹354.2 | ₹622.6 | 32,72,453 | 2,85,750 |
| 12 Jul 2022 | ₹501 | ₹609 | ₹315.55 | ₹334.95 | 27,28,802 | 3,05,675 |
| 13 Jul 2022 | ₹387.15 | ₹472.1 | ₹146.6 | ₹187 | 3,09,92,528 | 8,26,450 |
| 14 Jul 2022 | ₹170 | ₹207.85 | ₹0.05 | ₹0.05 | 18,24,19,727 | 14,47,725 |