NIFTY BANK 34,900 PE traded across 9 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,340.95 and a low of ₹74.65. Final close ₹246.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,225.1 | ₹1,340.95 | ₹1,225.1 | ₹1,340.95 | 51 | 25 |
| 5 Jul 2022 | ₹835.7 | ₹1,246.8 | ₹779.35 | ₹1,242.3 | 5,576 | 400 |
| 6 Jul 2022 | ₹1,060 | ₹1,060 | ₹752.65 | ₹767.75 | 3,151 | 1,000 |
| 7 Jul 2022 | ₹550 | ₹591.75 | ₹368.45 | ₹371.05 | 18,67,252 | 2,71,850 |
| 8 Jul 2022 | ₹259.95 | ₹330 | ₹232.45 | ₹240 | 1,46,96,001 | 4,06,075 |
| 11 Jul 2022 | ₹246 | ₹297.4 | ₹102.15 | ₹119.6 | 1,44,54,603 | 6,35,150 |
| 12 Jul 2022 | ₹136.45 | ₹182 | ₹83.85 | ₹178.75 | 1,78,97,653 | 6,62,050 |
| 13 Jul 2022 | ₹140 | ₹285 | ₹74.65 | ₹226.6 | 5,28,21,528 | 8,26,125 |
| 14 Jul 2022 | ₹201.2 | ₹340 | ₹83.05 | ₹246.95 | 9,27,57,552 | 2,91,925 |