NIFTY BANK 36,000 PE traded across 11 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,870 and a low of ₹588. Final close ₹1,346.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹2,443.25 | ₹2,443.25 | ₹2,406.65 | ₹2,406.65 | 51 | 25 |
| 1 Jul 2022 | ₹2,870 | ₹2,870 | ₹2,370 | ₹2,370 | 376 | 225 |
| 4 Jul 2022 | ₹2,362 | ₹2,362 | ₹2,010.3 | ₹2,010.3 | 276 | 275 |
| 5 Jul 2022 | ₹1,897.55 | ₹2,299.4 | ₹1,697.25 | ₹2,299.4 | 2,601 | 625 |
| 6 Jul 2022 | ₹2,114.35 | ₹2,114.35 | ₹1,680 | ₹1,709.9 | 2,926 | 850 |
| 7 Jul 2022 | ₹1,400.05 | ₹1,451.45 | ₹1,110.3 | ₹1,115 | 92,027 | 19,175 |
| 8 Jul 2022 | ₹898.2 | ₹1,085 | ₹888.7 | ₹943 | 4,63,477 | 47,175 |
| 11 Jul 2022 | ₹1,048 | ₹1,050.9 | ₹588 | ₹664 | 21,93,302 | 1,22,150 |
| 12 Jul 2022 | ₹781.3 | ₹979.95 | ₹652 | ₹960 | 20,93,102 | 94,925 |
| 13 Jul 2022 | ₹807.8 | ₹1,230 | ₹735.55 | ₹1,149.2 | 7,88,976 | 58,475 |
| 14 Jul 2022 | ₹1,177.5 | ₹1,436.4 | ₹980.05 | ₹1,346.4 | 1,83,302 | 25,175 |