NIFTY BANK 36,300 PE traded across 8 sessions from 4 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,325 and a low of ₹831.3. Final close ₹1,648.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 26 | 0 |
| 6 Jul 2022 | ₹2,068 | ₹2,068 | ₹2,068 | ₹2,068 | 26 | 25 |
| 7 Jul 2022 | ₹1,730 | ₹1,730 | ₹1,640 | ₹1,640 | 126 | 75 |
| 8 Jul 2022 | ₹1,186.05 | ₹1,336.65 | ₹1,159.4 | ₹1,200 | 2,051 | 725 |
| 11 Jul 2022 | ₹1,271.2 | ₹1,271.2 | ₹831.3 | ₹921.3 | 44,051 | 14,900 |
| 12 Jul 2022 | ₹1,051.15 | ₹1,263.6 | ₹920.2 | ₹1,248.45 | 45,027 | 16,650 |
| 13 Jul 2022 | ₹1,102.05 | ₹1,515.45 | ₹1,021.8 | ₹1,440.95 | 13,176 | 14,625 |
| 14 Jul 2022 | ₹1,391.25 | ₹1,725 | ₹1,290 | ₹1,648 | 17,851 | 3,025 |