NIFTY BANK 37,700 PE — 14 Jul 2022 Expiry History
NIFTY BANK 37,700 PE traded across 3 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹3,040 and a low of ₹2,635. Final close ₹2,817.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2022 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 26 | 0 |
| 8 Jul 2022 | ₹2,635 | ₹2,635 | ₹2,635 | ₹2,635 | 26 | 25 |
| 14 Jul 2022 | ₹2,870 | ₹2,870 | ₹2,817.2 | ₹2,817.2 | 76 | 50 |