NIFTY BANK 34,800 CE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹808.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹452 | ₹452 | ₹452 | ₹452 | 26 | 25 |
| 16 Jun 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 25 |
| 17 Jun 2022 | ₹272.05 | ₹281.05 | ₹272.05 | ₹281.05 | 76 | 75 |
| 20 Jun 2022 | ₹218.45 | ₹218.45 | ₹165.8 | ₹165.8 | 51 | 75 |
| 21 Jun 2022 | ₹247.35 | ₹247.35 | ₹247.35 | ₹247.35 | 51 | 75 |
| 22 Jun 2022 | ₹198.75 | ₹198.75 | ₹177.4 | ₹177.4 | 76 | 100 |
| 23 Jun 2022 | ₹219.75 | ₹219.75 | ₹219.75 | ₹219.75 | 26 | 125 |
| 24 Jun 2022 | ₹302.55 | ₹310 | ₹264.4 | ₹288.25 | 676 | 175 |
| 27 Jun 2022 | ₹339 | ₹339 | ₹305.3 | ₹325.4 | 376 | 375 |
| 28 Jun 2022 | ₹245.8 | ₹273.7 | ₹232.35 | ₹249.4 | 3,627 | 1,900 |
| 29 Jun 2022 | ₹171.9 | ₹171.9 | ₹137 | ₹137 | 2,226 | 2,200 |
| 30 Jun 2022 | ₹157.5 | ₹214.05 | ₹122.05 | ₹136.35 | 7,677 | 4,400 |
| 1 Jul 2022 | ₹102.7 | ₹162 | ₹93.65 | ₹159.3 | 42,202 | 9,650 |
| 4 Jul 2022 | ₹166.55 | ₹184.85 | ₹119.75 | ₹176 | 78,477 | 26,150 |
| 5 Jul 2022 | ₹185.2 | ₹259 | ₹95 | ₹106 | 3,83,101 | 46,350 |
| 6 Jul 2022 | ₹93.45 | ₹264 | ₹93.45 | ₹260 | 6,71,251 | 1,11,950 |
| 7 Jul 2022 | ₹344.9 | ₹490 | ₹305.05 | ₹476.05 | 44,25,001 | 3,21,400 |
| 8 Jul 2022 | ₹586.95 | ₹635.5 | ₹444 | ₹530 | 41,12,827 | 1,55,300 |
| 11 Jul 2022 | ₹441.65 | ₹808.75 | ₹427.1 | ₹704.9 | 26,21,777 | 1,34,825 |
| 12 Jul 2022 | ₹607.25 | ₹687.85 | ₹380.7 | ₹395 | 19,00,076 | 1,54,350 |
| 13 Jul 2022 | ₹468 | ₹552.65 | ₹189.4 | ₹238 | 3,17,78,451 | 9,74,925 |
| 14 Jul 2022 | ₹199 | ₹278.15 | ₹0.05 | ₹0.05 | 21,54,20,953 | 23,47,500 |