NIFTY BANK 35,000 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹648.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹395 | ₹456.75 | ₹364.1 | ₹414.65 | 451 | 750 |
| 15 Jun 2022 | ₹368.05 | ₹390.05 | ₹360 | ₹360 | 326 | 725 |
| 16 Jun 2022 | ₹360 | ₹360 | ₹185.9 | ₹186.05 | 3,726 | 2,600 |
| 17 Jun 2022 | ₹159.95 | ₹212.85 | ₹159.95 | ₹184.8 | 1,027 | 3,875 |
| 20 Jun 2022 | ₹194.1 | ₹199.95 | ₹146 | ₹156.55 | 1,726 | 4,250 |
| 21 Jun 2022 | ₹165 | ₹284.75 | ₹149.65 | ₹202.9 | 4,001 | 3,925 |
| 22 Jun 2022 | ₹168.2 | ₹168.2 | ₹117.6 | ₹120.3 | 6,551 | 6,050 |
| 23 Jun 2022 | ₹121.7 | ₹207.35 | ₹101 | ₹162 | 7,677 | 6,650 |
| 24 Jun 2022 | ₹195 | ₹286.15 | ₹195 | ₹248.1 | 18,503 | 10,050 |
| 27 Jun 2022 | ₹350 | ₹393.95 | ₹250.4 | ₹262.6 | 31,901 | 12,075 |
| 28 Jun 2022 | ₹200 | ₹222 | ₹181.75 | ₹198.85 | 98,177 | 29,650 |
| 29 Jun 2022 | ₹135.35 | ₹144.35 | ₹106.8 | ₹107.75 | 71,726 | 40,175 |
| 30 Jun 2022 | ₹93.05 | ₹173.9 | ₹90.95 | ₹119.9 | 2,53,026 | 72,125 |
| 1 Jul 2022 | ₹82.15 | ₹122.7 | ₹70 | ₹119.7 | 5,65,028 | 1,32,675 |
| 4 Jul 2022 | ₹105.55 | ₹138.75 | ₹89.25 | ₹132.6 | 8,65,602 | 2,27,400 |
| 5 Jul 2022 | ₹147.75 | ₹194.35 | ₹70.45 | ₹71 | 17,98,828 | 3,37,300 |
| 6 Jul 2022 | ₹75.3 | ₹197.85 | ₹75.3 | ₹191 | 31,00,678 | 4,46,100 |
| 7 Jul 2022 | ₹244 | ₹386.05 | ₹226.25 | ₹375.4 | 83,00,477 | 10,26,075 |
| 8 Jul 2022 | ₹416.35 | ₹519.75 | ₹336 | ₹406 | 3,23,58,028 | 15,75,650 |
| 11 Jul 2022 | ₹360.9 | ₹648.85 | ₹317.6 | ₹548.1 | 2,34,36,727 | 13,09,950 |
| 12 Jul 2022 | ₹475 | ₹535 | ₹259.3 | ₹275 | 2,61,03,377 | 11,38,600 |
| 13 Jul 2022 | ₹336.7 | ₹396 | ₹112.3 | ₹141.6 | 8,08,59,152 | 25,08,075 |
| 14 Jul 2022 | ₹99.4 | ₹149.45 | ₹0.05 | ₹0.05 | 23,92,43,628 | 25,49,350 |