NIFTY BANK 36,600 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,420.2 and a low of ₹1,119. Final close ₹1,964.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹2,288 | ₹2,420.2 | ₹2,284.3 | ₹2,286.25 | 2,477 | 475 |
| 7 Jul 2022 | ₹1,775.4 | ₹1,775.4 | ₹1,744 | ₹1,744 | 76 | 225 |
| 8 Jul 2022 | ₹1,431 | ₹1,592.1 | ₹1,431 | ₹1,490 | 1,151 | 500 |
| 11 Jul 2022 | ₹1,454.35 | ₹1,454.35 | ₹1,119 | ₹1,233.8 | 1,901 | 875 |
| 12 Jul 2022 | ₹1,353.05 | ₹1,542.85 | ₹1,220.45 | ₹1,542.85 | 2,376 | 1,150 |
| 13 Jul 2022 | ₹1,360.9 | ₹1,802.65 | ₹1,325.75 | ₹1,715.8 | 1,151 | 1,150 |
| 14 Jul 2022 | ₹1,600 | ₹1,964 | ₹1,600 | ₹1,964 | 401 | 850 |