NIFTY BANK 29,600 PE — 14 Jul 2022 Expiry History
NIFTY BANK 29,600 PE traded across 5 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.45 | 24,276 | 2,250 |
| 11 Jul 2022 | ₹2.3 | ₹3 | ₹2 | ₹2.2 | 34,376 | 1,900 |
| 12 Jul 2022 | ₹2.85 | ₹3.8 | ₹1.65 | ₹1.8 | 29,527 | 3,125 |
| 13 Jul 2022 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.4 | 36,026 | 2,975 |
| 14 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 17,976 | 5,250 |