NIFTY BANK 31,400 PE traded across 12 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹144.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹100.2 | ₹100.2 | ₹100.2 | ₹100.2 | 26 | 0 |
| 30 Jun 2022 | ₹101 | ₹115.65 | ₹89.25 | ₹115.65 | 376 | 250 |
| 1 Jul 2022 | ₹144.5 | ₹144.55 | ₹58 | ₹60.9 | 8,302 | 2,700 |
| 4 Jul 2022 | ₹50.85 | ₹56 | ₹26.65 | ₹26.65 | 38,077 | 4,250 |
| 5 Jul 2022 | ₹22.2 | ₹34.95 | ₹15.6 | ₹30.75 | 13,352 | 4,725 |
| 6 Jul 2022 | ₹19.2 | ₹19.2 | ₹13 | ₹13 | 12,402 | 5,525 |
| 7 Jul 2022 | ₹11.85 | ₹11.85 | ₹5.35 | ₹5.35 | 39,901 | 9,875 |
| 8 Jul 2022 | ₹4.8 | ₹4.9 | ₹3.15 | ₹3.35 | 1,28,751 | 11,450 |
| 11 Jul 2022 | ₹3.5 | ₹4.8 | ₹2.85 | ₹3.3 | 1,79,376 | 18,075 |
| 12 Jul 2022 | ₹2.95 | ₹3.9 | ₹1.8 | ₹1.95 | 78,351 | 9,900 |
| 13 Jul 2022 | ₹2.1 | ₹2.3 | ₹0.9 | ₹1.5 | 31,702 | 5,800 |
| 14 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 37,376 | 9,825 |