NIFTY BANK 34,000 PE traded across 18 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,412.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹1,088 | ₹1,088 | ₹1,088 | ₹1,088 | 26 | 0 |
| 17 Jun 2022 | ₹1,412.3 | ₹1,412.3 | ₹1,412.3 | ₹1,412.3 | 27 | 50 |
| 23 Jun 2022 | ₹1,058 | ₹1,249.15 | ₹1,058 | ₹1,249.15 | 76 | 75 |
| 24 Jun 2022 | ₹950.05 | ₹1,006.6 | ₹864 | ₹888 | 2,827 | 750 |
| 27 Jun 2022 | ₹710.5 | ₹826.95 | ₹687.95 | ₹761.9 | 31,727 | 6,250 |
| 28 Jun 2022 | ₹842.85 | ₹923.1 | ₹785.95 | ₹812.2 | 12,352 | 8,925 |
| 29 Jun 2022 | ₹980.95 | ₹1,059.75 | ₹924.75 | ₹1,045.15 | 12,302 | 8,900 |
| 30 Jun 2022 | ₹958.35 | ₹1,028.75 | ₹792.7 | ₹1,026.3 | 23,152 | 13,775 |
| 1 Jul 2022 | ₹1,086.05 | ₹1,146.95 | ₹728 | ₹728 | 62,677 | 19,925 |
| 4 Jul 2022 | ₹716.05 | ₹782.8 | ₹500.05 | ₹500.05 | 2,18,301 | 65,000 |
| 5 Jul 2022 | ₹450 | ₹622.3 | ₹319.9 | ₹596.1 | 13,23,451 | 1,62,400 |
| 6 Jul 2022 | ₹535.7 | ₹535.7 | ₹301.15 | ₹305 | 31,50,378 | 6,65,025 |
| 7 Jul 2022 | ₹216.4 | ₹235.7 | ₹101 | ₹101 | 68,32,228 | 15,37,050 |
| 8 Jul 2022 | ₹89.65 | ₹89.65 | ₹52 | ₹52 | 1,72,19,378 | 18,29,675 |
| 11 Jul 2022 | ₹79.35 | ₹79.35 | ₹19.75 | ₹21.8 | 2,01,43,276 | 20,28,300 |
| 12 Jul 2022 | ₹25.25 | ₹27.4 | ₹10.8 | ₹20 | 2,01,32,028 | 19,34,125 |
| 13 Jul 2022 | ₹14 | ₹27.1 | ₹7.05 | ₹16 | 4,04,42,453 | 24,81,975 |
| 14 Jul 2022 | ₹6.95 | ₹9.25 | ₹0.05 | ₹0.05 | 5,33,16,553 | 23,06,225 |