NIFTY BANK 34,600 CE traded across 20 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹980 and a low of ₹13.2. Final close ₹53.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹552 | ₹552 | ₹552 | ₹552 | 26 | 25 |
| 16 Jun 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 50 |
| 17 Jun 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 50 |
| 20 Jun 2022 | ₹264.75 | ₹264.75 | ₹264.75 | ₹264.75 | 26 | 25 |
| 23 Jun 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 26 | 25 |
| 24 Jun 2022 | ₹362.9 | ₹362.9 | ₹321.85 | ₹350 | 301 | 150 |
| 27 Jun 2022 | ₹486.45 | ₹496 | ₹376.35 | ₹390.75 | 801 | 600 |
| 28 Jun 2022 | ₹388.15 | ₹388.15 | ₹284 | ₹309.45 | 1,627 | 1,550 |
| 29 Jun 2022 | ₹189.5 | ₹205 | ₹180 | ₹180 | 1,801 | 1,525 |
| 30 Jun 2022 | ₹183 | ₹261.7 | ₹160.85 | ₹161.1 | 6,926 | 3,925 |
| 1 Jul 2022 | ₹136.25 | ₹207.95 | ₹122.95 | ₹205 | 24,276 | 7,175 |
| 4 Jul 2022 | ₹201.45 | ₹245.8 | ₹160 | ₹239.25 | 67,001 | 18,125 |
| 5 Jul 2022 | ₹234.85 | ₹338.75 | ₹140.05 | ₹140.05 | 2,33,951 | 32,775 |
| 6 Jul 2022 | ₹149.6 | ₹346.1 | ₹149.6 | ₹346.1 | 5,52,227 | 79,100 |
| 7 Jul 2022 | ₹439.25 | ₹616.35 | ₹400 | ₹616.35 | 23,65,727 | 1,18,850 |
| 8 Jul 2022 | ₹780 | ₹787.45 | ₹572.15 | ₹660.4 | 9,43,701 | 80,925 |
| 11 Jul 2022 | ₹571.4 | ₹980 | ₹549.75 | ₹871.05 | 4,65,078 | 66,425 |
| 12 Jul 2022 | ₹711.95 | ₹850.85 | ₹526 | ₹546.85 | 3,05,977 | 73,550 |
| 13 Jul 2022 | ₹645.7 | ₹725 | ₹303.05 | ₹358.25 | 41,82,452 | 1,27,775 |
| 14 Jul 2022 | ₹278.85 | ₹443.45 | ₹13.2 | ₹53.6 | 15,82,86,327 | 10,70,950 |