NIFTY BANK 28,800 PE — 14 Jul 2022 Expiry History

NIFTY BANK 28,800 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹2.9 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2022₹2.75₹2.75₹2.75₹2.752500
8 Jul 2022₹2.9₹2.9₹1.8₹1.86,63,27613,325
11 Jul 2022₹2.35₹2.65₹1.7₹2.254,79,20113,725
12 Jul 2022₹2.1₹2.25₹1.45₹1.92,33,22714,000
13 Jul 2022₹1.8₹1.8₹1.1₹1.22,14,05111,825
14 Jul 2022₹1.05₹1.05₹0.1₹0.170,25119,875