NIFTY BANK 38,400 CE traded across 10 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹27.6 | ₹27.6 | ₹8.1 | ₹8.7 | 153 | 25 |
| 1 Jul 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 26 | 25 |
| 4 Jul 2022 | ₹6.8 | ₹6.8 | ₹3.3 | ₹4.65 | 176 | 50 |
| 5 Jul 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 76 | 50 |
| 7 Jul 2022 | ₹5.05 | ₹5.35 | ₹2.6 | ₹3.3 | 21,426 | 9,175 |
| 8 Jul 2022 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.6 | 1,94,102 | 19,625 |
| 11 Jul 2022 | ₹2.35 | ₹2.55 | ₹1.8 | ₹1.8 | 1,38,477 | 13,025 |
| 12 Jul 2022 | ₹1.9 | ₹2.25 | ₹1.5 | ₹1.85 | 2,81,626 | 12,400 |
| 13 Jul 2022 | ₹1.7 | ₹2.4 | ₹1.35 | ₹1.35 | 4,38,301 | 11,450 |
| 14 Jul 2022 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.1 | 2,15,376 | 12,675 |