NIFTY BANK 34,700 PE traded across 13 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,432.55 and a low of ₹24.45. Final close ₹46.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | 26 | 25 |
| 27 Jun 2022 | ₹1,099.95 | ₹1,100 | ₹1,099.95 | ₹1,100 | 77 | 75 |
| 28 Jun 2022 | ₹1,349.65 | ₹1,349.65 | ₹1,349.65 | ₹1,349.65 | 52 | 100 |
| 29 Jun 2022 | ₹1,432.55 | ₹1,432.55 | ₹1,419.1 | ₹1,419.1 | 51 | 100 |
| 4 Jul 2022 | ₹1,062.2 | ₹1,062.2 | ₹925.9 | ₹925.9 | 151 | 125 |
| 5 Jul 2022 | ₹787.8 | ₹1,090.5 | ₹653.9 | ₹1,090.5 | 25,902 | 4,875 |
| 6 Jul 2022 | ₹864.75 | ₹876.1 | ₹623.1 | ₹630 | 33,826 | 7,500 |
| 7 Jul 2022 | ₹470.95 | ₹481.65 | ₹285 | ₹285 | 42,10,478 | 3,44,050 |
| 8 Jul 2022 | ₹225.9 | ₹250 | ₹174.05 | ₹177 | 1,07,03,276 | 4,00,725 |
| 11 Jul 2022 | ₹221.55 | ₹264.45 | ₹69.55 | ₹79.85 | 1,24,84,053 | 6,97,500 |
| 12 Jul 2022 | ₹101.8 | ₹116 | ₹52.3 | ₹113.8 | 1,68,12,403 | 6,47,125 |
| 13 Jul 2022 | ₹60 | ₹181.95 | ₹41.1 | ₹126.1 | 4,50,52,927 | 10,14,225 |
| 14 Jul 2022 | ₹141 | ₹150 | ₹24.45 | ₹46 | 25,44,06,828 | 13,81,425 |