NIFTY BANK 35,100 PE traded across 8 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,390.05 and a low of ₹131.85. Final close ₹446.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,186.65 | ₹1,390.05 | ₹1,186.65 | ₹1,390.05 | 101 | 75 |
| 6 Jul 2022 | ₹1,247.5 | ₹1,247.5 | ₹892.4 | ₹892.4 | 1,701 | 400 |
| 7 Jul 2022 | ₹695 | ₹720 | ₹465.35 | ₹465.35 | 2,10,001 | 32,075 |
| 8 Jul 2022 | ₹383.8 | ₹428 | ₹305.55 | ₹325.6 | 2,88,38,027 | 6,41,800 |
| 11 Jul 2022 | ₹395.3 | ₹395.35 | ₹147 | ₹174 | 2,25,30,877 | 9,49,825 |
| 12 Jul 2022 | ₹209.75 | ₹276.45 | ₹133.5 | ₹266.8 | 3,05,52,752 | 8,17,650 |
| 13 Jul 2022 | ₹195.55 | ₹419.05 | ₹131.85 | ₹340 | 4,85,05,178 | 4,22,450 |
| 14 Jul 2022 | ₹345.05 | ₹539.85 | ₹178.3 | ₹446.65 | 2,19,80,827 | 1,48,200 |