NIFTY BANK 37,500 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹3,240 and a low of ₹1,992.05. Final close ₹2,852.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 26 | 0 |
| 7 Jul 2022 | ₹2,811.35 | ₹2,811.35 | ₹2,536.7 | ₹2,536.7 | 13,276 | 10,525 |
| 8 Jul 2022 | ₹2,380 | ₹2,533.4 | ₹2,364.8 | ₹2,533.4 | 11,351 | 10,250 |
| 11 Jul 2022 | ₹2,411.45 | ₹2,411.45 | ₹1,992.05 | ₹2,136 | 776 | 10,075 |
| 12 Jul 2022 | ₹2,179.1 | ₹2,457 | ₹2,130 | ₹2,457 | 2,726 | 9,625 |
| 13 Jul 2022 | ₹2,315.5 | ₹2,700 | ₹2,315.5 | ₹2,621.55 | 1,402 | 9,050 |
| 14 Jul 2022 | ₹2,640.65 | ₹2,893 | ₹2,526.7 | ₹2,852.65 | 2,327 | 7,675 |