NIFTY BANK 33,800 CE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,724.95 and a low of ₹325. Final close ₹856.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹404.65 | ₹553.15 | ₹404.65 | ₹553.15 | 101 | 50 |
| 24 Jun 2022 | ₹722.6 | ₹722.6 | ₹644.2 | ₹708.45 | 1,001 | 300 |
| 27 Jun 2022 | ₹851.75 | ₹908.25 | ₹724.65 | ₹737 | 11,576 | 1,950 |
| 28 Jun 2022 | ₹648.95 | ₹661.65 | ₹579.1 | ₹626.55 | 7,977 | 2,675 |
| 29 Jun 2022 | ₹438.45 | ₹488.35 | ₹412.2 | ₹420.05 | 7,426 | 3,350 |
| 30 Jun 2022 | ₹416.1 | ₹577.05 | ₹410.95 | ₹423 | 11,477 | 5,000 |
| 1 Jul 2022 | ₹391.65 | ₹514.8 | ₹325 | ₹503.1 | 77,002 | 12,550 |
| 4 Jul 2022 | ₹504 | ₹612 | ₹432.6 | ₹597.1 | 3,55,401 | 31,575 |
| 5 Jul 2022 | ₹644.95 | ₹795 | ₹429.8 | ₹439.75 | 2,05,102 | 55,725 |
| 6 Jul 2022 | ₹501.6 | ₹808 | ₹488.6 | ₹806 | 2,53,227 | 40,775 |
| 7 Jul 2022 | ₹950.05 | ₹1,235.85 | ₹926.4 | ₹1,235.85 | 58,202 | 35,000 |
| 8 Jul 2022 | ₹1,445.2 | ₹1,458.1 | ₹1,220 | ₹1,358.2 | 29,626 | 29,675 |
| 11 Jul 2022 | ₹1,290.5 | ₹1,724.95 | ₹1,290.45 | ₹1,625 | 5,952 | 27,275 |
| 12 Jul 2022 | ₹1,458.55 | ₹1,593.05 | ₹1,255.8 | ₹1,264 | 8,976 | 24,000 |
| 13 Jul 2022 | ₹1,464 | ₹1,486.3 | ₹996.05 | ₹1,066.4 | 17,476 | 20,850 |
| 14 Jul 2022 | ₹1,025.05 | ₹1,220 | ₹762.5 | ₹856 | 53,902 | 18,025 |