NIFTY BANK 36,900 PE — 14 Jul 2022 Expiry History
NIFTY BANK 36,900 PE traded across 5 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,328 and a low of ₹1,413.2. Final close ₹2,282.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2022 | ₹2,260 | ₹2,260 | ₹2,058 | ₹2,058 | 51 | 25 |
| 11 Jul 2022 | ₹1,855.45 | ₹1,855.45 | ₹1,413.2 | ₹1,501 | 1,201 | 425 |
| 12 Jul 2022 | ₹1,678.55 | ₹1,680.15 | ₹1,628.15 | ₹1,628.15 | 276 | 350 |
| 13 Jul 2022 | ₹1,637.6 | ₹1,983 | ₹1,637.6 | ₹1,983 | 76 | 350 |
| 14 Jul 2022 | ₹2,050 | ₹2,328 | ₹1,872.1 | ₹2,282 | 126 | 275 |