NIFTY BANK 37,200 CE traded across 8 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹8.95 | ₹8.95 | ₹7.5 | ₹7.5 | 826 | 575 |
| 6 Jul 2022 | ₹6.85 | ₹7.95 | ₹6 | ₹6.95 | 4,301 | 1,900 |
| 7 Jul 2022 | ₹7.4 | ₹11.45 | ₹5.2 | ₹9.1 | 1,75,576 | 54,325 |
| 8 Jul 2022 | ₹9.9 | ₹12.7 | ₹4.8 | ₹5.3 | 14,85,153 | 1,58,225 |
| 11 Jul 2022 | ₹4.15 | ₹9.2 | ₹3.75 | ₹4.6 | 16,67,628 | 2,44,400 |
| 12 Jul 2022 | ₹3.05 | ₹4.7 | ₹2.05 | ₹2.05 | 17,34,653 | 2,29,650 |
| 13 Jul 2022 | ₹2.45 | ₹3.1 | ₹1.65 | ₹1.65 | 17,65,603 | 1,36,350 |
| 14 Jul 2022 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 8,58,926 | 1,46,250 |