NIFTY BANK 31,800 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹251.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 26 | 0 |
| 24 Jun 2022 | ₹251.45 | ₹251.45 | ₹251.45 | ₹251.45 | 26 | 25 |
| 27 Jun 2022 | ₹170 | ₹170 | ₹170 | ₹170 | 26 | 50 |
| 28 Jun 2022 | ₹168 | ₹168 | ₹148 | ₹148 | 201 | 175 |
| 29 Jun 2022 | ₹184.95 | ₹194.25 | ₹161.85 | ₹161.85 | 376 | 225 |
| 30 Jun 2022 | ₹154.55 | ₹169.95 | ₹128.9 | ₹169.95 | 1,626 | 750 |
| 1 Jul 2022 | ₹203.15 | ₹220.7 | ₹88.8 | ₹92 | 44,651 | 13,050 |
| 4 Jul 2022 | ₹79.3 | ₹90.75 | ₹42 | ₹42 | 90,027 | 17,900 |
| 5 Jul 2022 | ₹32.15 | ₹57.3 | ₹23.55 | ₹49.4 | 2,19,302 | 29,800 |
| 6 Jul 2022 | ₹30.1 | ₹31.7 | ₹20.3 | ₹22.95 | 2,17,251 | 28,650 |
| 7 Jul 2022 | ₹11.45 | ₹15.45 | ₹6.9 | ₹7 | 1,23,227 | 25,350 |
| 8 Jul 2022 | ₹7.85 | ₹7.85 | ₹4 | ₹4.5 | 4,34,226 | 62,450 |
| 11 Jul 2022 | ₹4.2 | ₹5.6 | ₹3.15 | ₹4.05 | 5,72,826 | 54,225 |
| 12 Jul 2022 | ₹2.95 | ₹4.3 | ₹2.05 | ₹2.3 | 3,57,026 | 40,600 |
| 13 Jul 2022 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1.35 | 1,75,951 | 23,325 |
| 14 Jul 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 1,62,127 | 28,300 |