NIFTY BANK 38,600 CE traded across 15 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹84.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹84.65 | ₹84.65 | ₹84.65 | ₹84.65 | 26 | 0 |
| 27 Jun 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 25 |
| 28 Jun 2022 | ₹19 | ₹19 | ₹14.25 | ₹14.25 | 27 | 50 |
| 29 Jun 2022 | ₹19.45 | ₹19.45 | ₹19.45 | ₹19.45 | 26 | 50 |
| 30 Jun 2022 | ₹18 | ₹18 | ₹5.3 | ₹5.6 | 4,801 | 1,000 |
| 1 Jul 2022 | ₹6.3 | ₹6.3 | ₹3.95 | ₹3.95 | 926 | 1,350 |
| 4 Jul 2022 | ₹4 | ₹7.2 | ₹4 | ₹7.2 | 3,201 | 2,400 |
| 5 Jul 2022 | ₹4.75 | ₹5.7 | ₹3.4 | ₹3.4 | 776 | 2,025 |
| 6 Jul 2022 | ₹3.3 | ₹4.55 | ₹3.3 | ₹3.7 | 1,001 | 1,500 |
| 7 Jul 2022 | ₹4.85 | ₹5.15 | ₹2.3 | ₹2.45 | 10,727 | 6,550 |
| 8 Jul 2022 | ₹2.95 | ₹2.95 | ₹2.35 | ₹2.65 | 1,25,326 | 16,450 |
| 11 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.8 | 99,752 | 13,750 |
| 12 Jul 2022 | ₹1.75 | ₹2.25 | ₹1.55 | ₹1.9 | 2,60,502 | 15,175 |
| 13 Jul 2022 | ₹1.8 | ₹2.45 | ₹1.25 | ₹1.25 | 2,61,026 | 11,675 |
| 14 Jul 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.15 | 2,13,702 | 13,400 |