NIFTY BANK 38,900 CE traded across 10 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 51 | 0 |
| 27 Jun 2022 | ₹30 | ₹30 | ₹28.95 | ₹28.95 | 101 | 100 |
| 5 Jul 2022 | ₹7 | ₹7 | ₹3.5 | ₹3.5 | 1,326 | 850 |
| 6 Jul 2022 | ₹3.8 | ₹6.7 | ₹2.6 | ₹3.9 | 3,101 | 2,250 |
| 7 Jul 2022 | ₹3.95 | ₹4.3 | ₹2.3 | ₹2.9 | 5,851 | 3,400 |
| 8 Jul 2022 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.6 | 75,676 | 21,600 |
| 11 Jul 2022 | ₹2.05 | ₹2.35 | ₹1.7 | ₹1.7 | 62,226 | 16,100 |
| 12 Jul 2022 | ₹1.95 | ₹2.2 | ₹1.55 | ₹1.65 | 3,04,527 | 10,075 |
| 13 Jul 2022 | ₹1.8 | ₹2.4 | ₹1.4 | ₹1.8 | 5,83,326 | 9,300 |
| 14 Jul 2022 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 1,62,626 | 13,475 |