NIFTY BANK 36,600 CE traded across 18 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹281 | ₹281 | ₹281 | ₹281 | 26 | 0 |
| 15 Jun 2022 | ₹179.75 | ₹179.75 | ₹179.75 | ₹179.75 | 26 | 25 |
| 23 Jun 2022 | ₹97 | ₹97 | ₹97 | ₹97 | 101 | 125 |
| 24 Jun 2022 | ₹58.75 | ₹58.75 | ₹57 | ₹57 | 76 | 150 |
| 27 Jun 2022 | ₹65.25 | ₹65.25 | ₹56.7 | ₹56.7 | 201 | 375 |
| 28 Jun 2022 | ₹29.95 | ₹38.8 | ₹27.05 | ₹33.85 | 528 | 350 |
| 29 Jun 2022 | ₹22.9 | ₹22.9 | ₹18.55 | ₹18.55 | 576 | 700 |
| 30 Jun 2022 | ₹20.05 | ₹23.4 | ₹16.15 | ₹16.15 | 2,201 | 1,700 |
| 1 Jul 2022 | ₹13.95 | ₹13.95 | ₹8.05 | ₹13.7 | 701 | 1,675 |
| 4 Jul 2022 | ₹13.7 | ₹15.6 | ₹10 | ₹10 | 5,376 | 3,450 |
| 5 Jul 2022 | ₹9.25 | ₹14.85 | ₹7.75 | ₹8.35 | 8,351 | 4,750 |
| 6 Jul 2022 | ₹9.1 | ₹14.85 | ₹7.25 | ₹14.55 | 41,801 | 9,375 |
| 7 Jul 2022 | ₹24.15 | ₹27.55 | ₹13.4 | ₹21.05 | 6,41,626 | 59,300 |
| 8 Jul 2022 | ₹30.95 | ₹36.15 | ₹12.5 | ₹15.45 | 48,59,553 | 4,28,700 |
| 11 Jul 2022 | ₹14 | ₹22.6 | ₹8.25 | ₹14.75 | 67,23,227 | 4,45,075 |
| 12 Jul 2022 | ₹8 | ₹13 | ₹4.55 | ₹4.65 | 82,59,753 | 6,06,475 |
| 13 Jul 2022 | ₹6.4 | ₹7.1 | ₹2.75 | ₹3.5 | 50,95,677 | 5,26,625 |
| 14 Jul 2022 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 25,04,353 | 2,26,300 |