NIFTY BANK 33,600 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹889.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹788 | ₹800.1 | ₹712.1 | ₹712.1 | 1,701 | 500 |
| 27 Jun 2022 | ₹531.35 | ₹641.95 | ₹531.2 | ₹565.05 | 2,177 | 525 |
| 28 Jun 2022 | ₹663.95 | ₹708 | ₹601.9 | ₹624.85 | 18,153 | 7,000 |
| 29 Jun 2022 | ₹677 | ₹822.65 | ₹677 | ₹807.8 | 12,002 | 2,075 |
| 30 Jun 2022 | ₹725 | ₹783.85 | ₹604.95 | ₹779.75 | 17,477 | 1,900 |
| 1 Jul 2022 | ₹841.95 | ₹889.55 | ₹529.15 | ₹530.7 | 54,901 | 8,850 |
| 4 Jul 2022 | ₹530.8 | ₹571.45 | ₹335.1 | ₹335.4 | 1,94,377 | 25,625 |
| 5 Jul 2022 | ₹308.65 | ₹423.95 | ₹203 | ₹413.4 | 2,21,976 | 44,650 |
| 6 Jul 2022 | ₹322.3 | ₹341.35 | ₹183.1 | ₹183.1 | 4,59,776 | 51,950 |
| 7 Jul 2022 | ₹110.75 | ₹115.25 | ₹55 | ₹55 | 9,00,076 | 1,38,975 |
| 8 Jul 2022 | ₹37.9 | ₹46.2 | ₹25.65 | ₹25.65 | 29,39,201 | 2,49,475 |
| 11 Jul 2022 | ₹25.8 | ₹36.35 | ₹11 | ₹13.15 | 42,73,078 | 3,04,600 |
| 12 Jul 2022 | ₹14 | ₹15 | ₹6.4 | ₹8.55 | 40,29,477 | 3,16,100 |
| 13 Jul 2022 | ₹6.4 | ₹10.45 | ₹3.9 | ₹6.05 | 63,18,852 | 3,90,250 |
| 14 Jul 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 69,67,152 | 4,61,550 |