NIFTY BANK 32,700 PE traded across 17 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹781 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹630 | ₹630 | ₹630 | ₹630 | 26 | 0 |
| 23 Jun 2022 | ₹680.3 | ₹781 | ₹526.05 | ₹533.55 | 201 | 50 |
| 24 Jun 2022 | ₹438.9 | ₹453.6 | ₹394.05 | ₹394.05 | 251 | 250 |
| 27 Jun 2022 | ₹310 | ₹319.9 | ₹290.3 | ₹300 | 176 | 250 |
| 28 Jun 2022 | ₹344.4 | ₹362 | ₹304.2 | ₹306.7 | 602 | 350 |
| 29 Jun 2022 | ₹403.85 | ₹430 | ₹346.3 | ₹430 | 1,776 | 525 |
| 30 Jun 2022 | ₹319.05 | ₹394.55 | ₹299 | ₹376.2 | 21,151 | 6,200 |
| 1 Jul 2022 | ₹449.95 | ₹461.4 | ₹226.9 | ₹226.9 | 33,852 | 8,775 |
| 4 Jul 2022 | ₹234.05 | ₹248.2 | ₹121.65 | ₹121.65 | 73,476 | 26,025 |
| 5 Jul 2022 | ₹81.1 | ₹160.35 | ₹66.65 | ₹148.5 | 1,48,126 | 23,225 |
| 6 Jul 2022 | ₹112.35 | ₹116.45 | ₹58.45 | ₹62.85 | 2,49,476 | 47,950 |
| 7 Jul 2022 | ₹35.35 | ₹38.05 | ₹14.55 | ₹14.55 | 5,83,126 | 66,600 |
| 8 Jul 2022 | ₹14.55 | ₹14.55 | ₹7.55 | ₹8.75 | 16,78,202 | 1,26,700 |
| 11 Jul 2022 | ₹6.5 | ₹9.7 | ₹4.95 | ₹6 | 15,68,152 | 1,78,275 |
| 12 Jul 2022 | ₹4.95 | ₹6.2 | ₹2.6 | ₹2.85 | 13,17,701 | 1,19,225 |
| 13 Jul 2022 | ₹2.9 | ₹2.95 | ₹1.4 | ₹1.4 | 8,67,677 | 91,975 |
| 14 Jul 2022 | ₹1.4 | ₹4 | ₹0.05 | ₹0.05 | 13,70,427 | 1,43,525 |