NIFTY BANK 36,300 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹66.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹59.05 | ₹59.05 | ₹59.05 | ₹59.05 | 51 | 0 |
| 28 Jun 2022 | ₹52.15 | ₹52.15 | ₹48.95 | ₹49.95 | 177 | 150 |
| 29 Jun 2022 | ₹29.45 | ₹30.85 | ₹24.05 | ₹24.05 | 77 | 150 |
| 30 Jun 2022 | ₹29.05 | ₹29.6 | ₹29.05 | ₹29.6 | 52 | 200 |
| 1 Jul 2022 | ₹14.7 | ₹22.75 | ₹11.75 | ₹22.75 | 1,051 | 825 |
| 4 Jul 2022 | ₹21.7 | ₹22.85 | ₹13.85 | ₹15.5 | 10,651 | 3,750 |
| 5 Jul 2022 | ₹16.85 | ₹22 | ₹10 | ₹10.6 | 28,276 | 5,850 |
| 6 Jul 2022 | ₹20.85 | ₹22 | ₹10.35 | ₹22 | 90,101 | 17,000 |
| 7 Jul 2022 | ₹36.2 | ₹46.6 | ₹21.4 | ₹41 | 9,39,401 | 1,23,225 |
| 8 Jul 2022 | ₹57.55 | ₹66.3 | ₹23.3 | ₹31.55 | 55,11,027 | 3,17,675 |
| 11 Jul 2022 | ₹23.6 | ₹51.5 | ₹15.35 | ₹34 | 1,19,01,828 | 4,87,275 |
| 12 Jul 2022 | ₹29.65 | ₹29.65 | ₹8.15 | ₹8.4 | 1,37,06,978 | 8,36,300 |
| 13 Jul 2022 | ₹13 | ₹13.5 | ₹3.75 | ₹3.9 | 1,11,65,852 | 5,50,350 |
| 14 Jul 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 51,98,053 | 2,39,225 |