NIFTY BANK 32,300 CE traded across 6 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,406.95 and a low of ₹1,050.3. Final close ₹2,406.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹1,103.1 | ₹1,103.1 | ₹1,050.3 | ₹1,050.3 | 51 | 25 |
| 22 Jun 2022 | ₹1,170.55 | ₹1,170.55 | ₹1,170.55 | ₹1,170.55 | 26 | 0 |
| 23 Jun 2022 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | ₹1,312.4 | 26 | 25 |
| 24 Jun 2022 | ₹1,613.15 | ₹1,639.7 | ₹1,613.15 | ₹1,639.7 | 51 | 75 |
| 1 Jul 2022 | ₹1,214.95 | ₹1,214.95 | ₹1,214.95 | ₹1,214.95 | 26 | 50 |
| 7 Jul 2022 | ₹2,406.95 | ₹2,406.95 | ₹2,406.95 | ₹2,406.95 | 51 | 50 |