NIFTY BANK 35,300 PE traded across 8 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,546.85 and a low of ₹203.9. Final close ₹647.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,085 | ₹1,546.85 | ₹1,082.45 | ₹1,546.85 | 1,326 | 550 |
| 6 Jul 2022 | ₹1,324 | ₹1,372.85 | ₹1,009 | ₹1,051.15 | 1,026 | 550 |
| 7 Jul 2022 | ₹780 | ₹859.65 | ₹576.8 | ₹593.7 | 75,901 | 11,575 |
| 8 Jul 2022 | ₹464.65 | ₹545 | ₹405.5 | ₹441 | 1,01,06,427 | 1,59,125 |
| 11 Jul 2022 | ₹538.4 | ₹538.4 | ₹208 | ₹246.9 | 3,76,16,078 | 11,46,900 |
| 12 Jul 2022 | ₹300.05 | ₹399 | ₹203.9 | ₹383 | 6,13,09,027 | 7,76,000 |
| 13 Jul 2022 | ₹281.55 | ₹579 | ₹217.4 | ₹487.2 | 3,75,15,352 | 2,83,975 |
| 14 Jul 2022 | ₹514.75 | ₹739.75 | ₹322.55 | ₹647.5 | 85,72,302 | 69,475 |