NIFTY BANK 31,000 PE traded across 18 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹165.9 | ₹165.9 | ₹165.9 | ₹165.9 | 26 | 0 |
| 22 Jun 2022 | ₹230 | ₹230 | ₹230 | ₹230 | 26 | 25 |
| 23 Jun 2022 | ₹180 | ₹265 | ₹140.35 | ₹140.35 | 326 | 150 |
| 24 Jun 2022 | ₹115.45 | ₹136.85 | ₹103.2 | ₹103.2 | 9,527 | 4,325 |
| 27 Jun 2022 | ₹75.35 | ₹85.15 | ₹70 | ₹74 | 11,452 | 5,750 |
| 28 Jun 2022 | ₹80.05 | ₹87.9 | ₹63.9 | ₹66.25 | 29,078 | 13,575 |
| 29 Jun 2022 | ₹84.95 | ₹93.7 | ₹72.15 | ₹91.4 | 39,227 | 24,200 |
| 30 Jun 2022 | ₹71.3 | ₹85 | ₹59.4 | ₹83.25 | 66,478 | 39,000 |
| 1 Jul 2022 | ₹99.5 | ₹113.5 | ₹38.7 | ₹40.05 | 2,10,303 | 87,625 |
| 4 Jul 2022 | ₹35.45 | ₹37.1 | ₹17.4 | ₹17.6 | 2,78,202 | 1,08,275 |
| 5 Jul 2022 | ₹16.15 | ₹22.2 | ₹9.35 | ₹19.55 | 3,88,501 | 1,22,650 |
| 6 Jul 2022 | ₹19.85 | ₹19.85 | ₹8.25 | ₹8.25 | 4,29,153 | 1,44,225 |
| 7 Jul 2022 | ₹10.7 | ₹10.7 | ₹4.2 | ₹4.2 | 8,24,078 | 3,52,725 |
| 8 Jul 2022 | ₹4.15 | ₹4.45 | ₹2.85 | ₹3 | 14,35,603 | 3,86,375 |
| 11 Jul 2022 | ₹3.5 | ₹4.25 | ₹2.55 | ₹3.15 | 28,30,702 | 5,08,125 |
| 12 Jul 2022 | ₹3.05 | ₹3.6 | ₹1.8 | ₹2.1 | 20,69,726 | 4,48,600 |
| 13 Jul 2022 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1.25 | 10,80,303 | 2,29,175 |
| 14 Jul 2022 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 5,37,752 | 1,43,825 |