NIFTY BANK 35,900 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,334.05 and a low of ₹517.95. Final close ₹1,241.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹1,200.2 | ₹1,300 | ₹1,019.35 | ₹1,035.25 | 926 | 275 |
| 8 Jul 2022 | ₹810.25 | ₹993.15 | ₹810.25 | ₹860.3 | 52,502 | 3,950 |
| 11 Jul 2022 | ₹930.65 | ₹935.6 | ₹517.95 | ₹585.05 | 4,34,476 | 37,875 |
| 12 Jul 2022 | ₹690.1 | ₹885 | ₹571.15 | ₹870.6 | 4,48,151 | 13,300 |
| 13 Jul 2022 | ₹715.5 | ₹1,130 | ₹646.8 | ₹1,045.05 | 2,28,851 | 12,675 |
| 14 Jul 2022 | ₹1,076.85 | ₹1,334.05 | ₹886.35 | ₹1,241.45 | 63,326 | 7,550 |