NIFTY BANK 36,100 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹172.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹72.4 | ₹72.4 | ₹72.4 | ₹72.4 | 26 | 0 |
| 27 Jun 2022 | ₹172.65 | ₹172.65 | ₹75.9 | ₹76.45 | 1,176 | 875 |
| 28 Jun 2022 | ₹63.7 | ₹63.75 | ₹53.7 | ₹56.3 | 1,076 | 800 |
| 29 Jun 2022 | ₹38.45 | ₹38.45 | ₹29.6 | ₹29.6 | 101 | 775 |
| 30 Jun 2022 | ₹38.75 | ₹40.45 | ₹32.2 | ₹32.45 | 227 | 675 |
| 1 Jul 2022 | ₹19.85 | ₹29.35 | ₹17.35 | ₹26.5 | 1,601 | 900 |
| 4 Jul 2022 | ₹27.25 | ₹27.25 | ₹17.5 | ₹21.45 | 15,476 | 6,075 |
| 5 Jul 2022 | ₹23.05 | ₹29.55 | ₹11.5 | ₹12.3 | 54,376 | 13,125 |
| 6 Jul 2022 | ₹13.25 | ₹30.45 | ₹13.15 | ₹30.2 | 1,17,276 | 30,275 |
| 7 Jul 2022 | ₹35 | ₹67.85 | ₹29.65 | ₹61 | 11,44,952 | 1,22,650 |
| 8 Jul 2022 | ₹85.4 | ₹95.6 | ₹36.95 | ₹50 | 64,39,903 | 4,22,575 |
| 11 Jul 2022 | ₹30.4 | ₹87.25 | ₹25.25 | ₹56.2 | 1,37,70,551 | 5,18,875 |
| 12 Jul 2022 | ₹38.1 | ₹52.5 | ₹12.65 | ₹13.5 | 1,59,26,603 | 7,95,450 |
| 13 Jul 2022 | ₹17.6 | ₹22.05 | ₹5.3 | ₹5.8 | 1,48,16,028 | 7,03,400 |
| 14 Jul 2022 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 86,46,403 | 8,00,675 |