NIFTY BANK 37,100 CE traded across 13 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 27 | 25 |
| 29 Jun 2022 | ₹12.2 | ₹13 | ₹11 | ₹12.2 | 326 | 275 |
| 30 Jun 2022 | ₹15.8 | ₹15.8 | ₹10.1 | ₹10.9 | 401 | 350 |
| 1 Jul 2022 | ₹10.9 | ₹10.9 | ₹7.65 | ₹8.4 | 176 | 375 |
| 4 Jul 2022 | ₹8.3 | ₹8.55 | ₹6.3 | ₹7.2 | 351 | 475 |
| 5 Jul 2022 | ₹6.6 | ₹9.4 | ₹5.5 | ₹5.5 | 2,151 | 1,575 |
| 6 Jul 2022 | ₹6.5 | ₹8.75 | ₹5.95 | ₹7.75 | 7,826 | 4,525 |
| 7 Jul 2022 | ₹5.15 | ₹12.65 | ₹5.15 | ₹10.2 | 2,93,201 | 48,700 |
| 8 Jul 2022 | ₹11.55 | ₹31.55 | ₹5.55 | ₹5.55 | 24,44,503 | 1,80,800 |
| 11 Jul 2022 | ₹5.2 | ₹7.45 | ₹3.4 | ₹5.15 | 23,11,752 | 2,05,850 |
| 12 Jul 2022 | ₹2.7 | ₹5.3 | ₹2.65 | ₹3.05 | 24,08,527 | 2,27,025 |
| 13 Jul 2022 | ₹1.7 | ₹3.5 | ₹1.65 | ₹2.55 | 18,57,727 | 1,89,425 |
| 14 Jul 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 8,75,203 | 1,41,550 |