NIFTY BANK 29,800 PE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹20 | ₹20 | ₹18.95 | ₹18.95 | 751 | 700 |
| 4 Jul 2022 | ₹11.05 | ₹13.9 | ₹5.65 | ₹8.45 | 376 | 750 |
| 5 Jul 2022 | ₹6.4 | ₹6.5 | ₹3.85 | ₹3.85 | 276 | 700 |
| 6 Jul 2022 | ₹6.45 | ₹8.95 | ₹5.8 | ₹6.1 | 3,176 | 825 |
| 7 Jul 2022 | ₹6.1 | ₹6.1 | ₹3 | ₹3 | 1,426 | 1,075 |
| 8 Jul 2022 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.05 | 21,802 | 2,400 |
| 11 Jul 2022 | ₹2.35 | ₹3 | ₹2 | ₹2.7 | 30,401 | 1,900 |
| 12 Jul 2022 | ₹2.8 | ₹3.4 | ₹1.55 | ₹1.7 | 33,077 | 2,550 |
| 13 Jul 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 17,776 | 2,100 |
| 14 Jul 2022 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 21,576 | 7,450 |