NIFTY BANK 34,800 PE traded across 9 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,170.5 and a low of ₹54.45. Final close ₹146.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 51 | 0 |
| 5 Jul 2022 | ₹839.9 | ₹1,170.5 | ₹716.65 | ₹1,153.05 | 15,702 | 1,300 |
| 6 Jul 2022 | ₹951.95 | ₹982.9 | ₹688 | ₹702.95 | 43,602 | 4,700 |
| 7 Jul 2022 | ₹523.65 | ₹535 | ₹324.35 | ₹324.35 | 35,96,053 | 4,15,800 |
| 8 Jul 2022 | ₹240.8 | ₹299.65 | ₹203.7 | ₹205.45 | 1,40,89,028 | 4,80,825 |
| 11 Jul 2022 | ₹260 | ₹262.95 | ₹84.7 | ₹97.15 | 1,81,89,577 | 8,49,775 |
| 12 Jul 2022 | ₹121.05 | ₹146.8 | ₹66.6 | ₹140 | 2,47,47,453 | 8,69,425 |
| 13 Jul 2022 | ₹114 | ₹229.65 | ₹55.8 | ₹173 | 7,00,80,628 | 15,93,350 |
| 14 Jul 2022 | ₹183.05 | ₹242.35 | ₹54.45 | ₹146 | 17,76,53,277 | 10,82,700 |