NIFTY BANK 34,600 PE traded across 10 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,379.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,203.45 | ₹1,379.55 | ₹1,177.8 | ₹1,379.55 | 102 | 50 |
| 4 Jul 2022 | ₹1,000 | ₹1,073.65 | ₹847.9 | ₹847.9 | 9,226 | 4,275 |
| 5 Jul 2022 | ₹750 | ₹1,016.8 | ₹597.25 | ₹990 | 33,276 | 6,950 |
| 6 Jul 2022 | ₹779.05 | ₹816.2 | ₹569 | ₹580.35 | 87,676 | 23,025 |
| 7 Jul 2022 | ₹418.8 | ₹431 | ₹246.55 | ₹246.55 | 31,45,877 | 2,42,025 |
| 8 Jul 2022 | ₹199.95 | ₹219 | ₹147.3 | ₹151 | 81,20,028 | 3,21,675 |
| 11 Jul 2022 | ₹209.95 | ₹209.95 | ₹58 | ₹61.65 | 1,11,93,426 | 5,43,650 |
| 12 Jul 2022 | ₹74.9 | ₹90 | ₹40.8 | ₹87 | 1,45,19,277 | 5,60,825 |
| 13 Jul 2022 | ₹46.9 | ₹142 | ₹30.15 | ₹98.95 | 3,75,64,078 | 7,43,200 |
| 14 Jul 2022 | ₹75 | ₹92.5 | ₹0.05 | ₹0.05 | 27,72,88,053 | 34,32,175 |