NIFTY BANK 38,000 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹18.25 | ₹18.25 | ₹15.4 | ₹15.4 | 226 | 175 |
| 27 Jun 2022 | ₹21.65 | ₹25.45 | ₹15.3 | ₹15.5 | 4,877 | 2,775 |
| 28 Jun 2022 | ₹11.15 | ₹19.8 | ₹10 | ₹10.3 | 1,752 | 2,500 |
| 29 Jun 2022 | ₹16.25 | ₹16.25 | ₹7.4 | ₹7.4 | 1,551 | 2,775 |
| 30 Jun 2022 | ₹15.25 | ₹17.45 | ₹6.1 | ₹7 | 3,003 | 4,075 |
| 1 Jul 2022 | ₹8.55 | ₹9.45 | ₹4.8 | ₹4.8 | 6,251 | 4,825 |
| 4 Jul 2022 | ₹5.05 | ₹5.7 | ₹4.55 | ₹4.55 | 6,327 | 7,700 |
| 5 Jul 2022 | ₹8.4 | ₹8.4 | ₹4.25 | ₹5 | 17,976 | 12,200 |
| 6 Jul 2022 | ₹4.55 | ₹5.65 | ₹4.05 | ₹4.4 | 47,026 | 24,125 |
| 7 Jul 2022 | ₹5 | ₹5.5 | ₹3.05 | ₹3.55 | 9,52,352 | 3,66,275 |
| 8 Jul 2022 | ₹3.5 | ₹4.1 | ₹2.4 | ₹2.6 | 36,86,601 | 7,62,475 |
| 11 Jul 2022 | ₹2.55 | ₹2.7 | ₹1.9 | ₹2 | 34,68,576 | 9,04,350 |
| 12 Jul 2022 | ₹1.9 | ₹2.5 | ₹1.65 | ₹1.9 | 39,94,527 | 9,67,175 |
| 13 Jul 2022 | ₹1.8 | ₹2.6 | ₹1.3 | ₹1.5 | 50,33,351 | 10,80,850 |
| 14 Jul 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 34,48,926 | 7,90,975 |