NIFTY BANK 34,100 CE traded across 17 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,435 and a low of ₹230.65. Final close ₹553.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹282.15 | ₹349.35 | ₹282.15 | ₹349.35 | 76 | 0 |
| 23 Jun 2022 | ₹325 | ₹432.4 | ₹325 | ₹432.4 | 126 | 100 |
| 24 Jun 2022 | ₹545.95 | ₹564.65 | ₹513.95 | ₹564.65 | 476 | 225 |
| 27 Jun 2022 | ₹705.85 | ₹728.95 | ₹583.05 | ₹611 | 1,177 | 275 |
| 28 Jun 2022 | ₹499.85 | ₹509 | ₹449.35 | ₹486.65 | 1,378 | 400 |
| 29 Jun 2022 | ₹333.95 | ₹370.15 | ₹310.45 | ₹325.4 | 2,101 | 1,150 |
| 30 Jun 2022 | ₹345.7 | ₹441.25 | ₹296.85 | ₹296.85 | 7,326 | 1,275 |
| 1 Jul 2022 | ₹263.1 | ₹394.65 | ₹230.65 | ₹394.65 | 29,952 | 4,500 |
| 4 Jul 2022 | ₹369.95 | ₹449.6 | ₹308 | ₹432.05 | 72,076 | 15,350 |
| 5 Jul 2022 | ₹503.15 | ₹602 | ₹294.45 | ₹297 | 2,38,452 | 31,300 |
| 6 Jul 2022 | ₹341.85 | ₹612.85 | ₹333.05 | ₹604.3 | 9,78,002 | 93,375 |
| 7 Jul 2022 | ₹779.15 | ₹979.4 | ₹700 | ₹970.45 | 2,31,578 | 41,975 |
| 8 Jul 2022 | ₹1,119.45 | ₹1,188.95 | ₹959.85 | ₹1,083.1 | 55,551 | 31,475 |
| 11 Jul 2022 | ₹964.35 | ₹1,435 | ₹962.15 | ₹1,286.4 | 19,377 | 28,750 |
| 12 Jul 2022 | ₹1,162.1 | ₹1,294.55 | ₹966.5 | ₹982.1 | 10,676 | 24,275 |
| 13 Jul 2022 | ₹1,125 | ₹1,185.65 | ₹711.4 | ₹779.7 | 65,851 | 19,800 |
| 14 Jul 2022 | ₹761.95 | ₹916.9 | ₹460.05 | ₹553.3 | 2,77,152 | 14,375 |