NIFTY BANK 30,500 CE traded across 3 sessions from 12 Jul 2022 to 14 Jul 2022, with a life-high of ₹4,567 and a low of ₹4,095.45. Final close ₹4,095.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹4,567 | ₹4,567 | ₹4,567 | ₹4,567 | 76 | 0 |
| 13 Jul 2022 | ₹4,536.1 | ₹4,536.1 | ₹4,536.1 | ₹4,536.1 | 76 | 75 |
| 14 Jul 2022 | ₹4,271.55 | ₹4,271.55 | ₹4,095.45 | ₹4,095.45 | 127 | 225 |