NIFTY BANK 32,300 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹361.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹352.95 | ₹361.6 | ₹280.2 | ₹280.2 | 901 | 500 |
| 27 Jun 2022 | ₹227.1 | ₹246.2 | ₹209.95 | ₹209.95 | 1,801 | 1,400 |
| 28 Jun 2022 | ₹257.85 | ₹257.85 | ₹209.9 | ₹213.45 | 2,302 | 2,475 |
| 29 Jun 2022 | ₹302 | ₹322.6 | ₹250 | ₹322.6 | 2,252 | 2,575 |
| 30 Jun 2022 | ₹245.2 | ₹288 | ₹206.25 | ₹271.25 | 3,202 | 2,575 |
| 1 Jul 2022 | ₹332.2 | ₹332.2 | ₹143.7 | ₹143.7 | 25,051 | 7,375 |
| 4 Jul 2022 | ₹142.95 | ₹161.3 | ₹78.4 | ₹78.7 | 58,276 | 16,975 |
| 5 Jul 2022 | ₹64.95 | ₹102.65 | ₹41.3 | ₹96.6 | 1,09,226 | 24,250 |
| 6 Jul 2022 | ₹60.05 | ₹65.3 | ₹34.3 | ₹37.75 | 4,15,752 | 82,950 |
| 7 Jul 2022 | ₹32.7 | ₹32.7 | ₹9.25 | ₹9.25 | 4,47,702 | 71,700 |
| 8 Jul 2022 | ₹7.05 | ₹10.15 | ₹5.1 | ₹6.15 | 7,34,977 | 81,850 |
| 11 Jul 2022 | ₹6.15 | ₹7.2 | ₹4 | ₹5.15 | 10,39,426 | 92,525 |
| 12 Jul 2022 | ₹4.55 | ₹5.1 | ₹2.15 | ₹2.2 | 8,00,526 | 54,225 |
| 13 Jul 2022 | ₹2.15 | ₹2.45 | ₹1.1 | ₹1.4 | 4,97,126 | 89,375 |
| 14 Jul 2022 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 6,68,676 | 56,450 |