NIFTY BANK 37,300 CE traded across 10 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹189.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹189.55 | ₹189.55 | ₹189.55 | ₹189.55 | 26 | 0 |
| 4 Jul 2022 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 26 | 25 |
| 5 Jul 2022 | ₹6.75 | ₹7.5 | ₹6.2 | ₹6.2 | 626 | 575 |
| 6 Jul 2022 | ₹5.45 | ₹7.4 | ₹5.3 | ₹5.95 | 2,676 | 925 |
| 7 Jul 2022 | ₹7.05 | ₹10.1 | ₹6.3 | ₹7.2 | 1,73,401 | 48,025 |
| 8 Jul 2022 | ₹8.4 | ₹10.75 | ₹3.9 | ₹3.9 | 11,47,752 | 1,38,650 |
| 11 Jul 2022 | ₹3.9 | ₹5.35 | ₹2.8 | ₹3.95 | 11,93,827 | 1,26,775 |
| 12 Jul 2022 | ₹2.6 | ₹4.55 | ₹2.3 | ₹2.5 | 13,03,652 | 1,32,075 |
| 13 Jul 2022 | ₹1.35 | ₹6.3 | ₹1.35 | ₹1.6 | 10,19,752 | 1,36,200 |
| 14 Jul 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 6,63,727 | 71,575 |