NIFTY BANK 38,700 CE traded across 11 sessions from 29 Jun 2022 to 14 Jul 2022, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹12.75 | ₹12.75 | ₹12.7 | ₹12.7 | 101 | 75 |
| 30 Jun 2022 | ₹11.4 | ₹11.4 | ₹10.55 | ₹10.55 | 51 | 100 |
| 1 Jul 2022 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 101 | 175 |
| 4 Jul 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 201 | 375 |
| 5 Jul 2022 | ₹3.35 | ₹7.65 | ₹3.3 | ₹4.25 | 1,002 | 250 |
| 7 Jul 2022 | ₹3.25 | ₹5.2 | ₹2.35 | ₹2.4 | 5,676 | 2,700 |
| 8 Jul 2022 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 77,677 | 7,600 |
| 11 Jul 2022 | ₹2.1 | ₹2.4 | ₹1.8 | ₹1.8 | 71,777 | 10,275 |
| 12 Jul 2022 | ₹1.95 | ₹2.15 | ₹1.5 | ₹1.55 | 4,39,601 | 12,650 |
| 13 Jul 2022 | ₹1.75 | ₹2.45 | ₹1.4 | ₹1.5 | 6,49,901 | 11,400 |
| 14 Jul 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,13,551 | 8,325 |