NIFTY BANK 38,800 CE traded across 10 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 26 | 0 |
| 28 Jun 2022 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 51 | 25 |
| 29 Jun 2022 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 26 | 75 |
| 30 Jun 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 100 |
| 7 Jul 2022 | ₹4.5 | ₹5 | ₹2.3 | ₹2.5 | 12,776 | 4,100 |
| 8 Jul 2022 | ₹2.9 | ₹3.05 | ₹2.1 | ₹2.6 | 60,551 | 13,125 |
| 11 Jul 2022 | ₹2.1 | ₹2.45 | ₹1.6 | ₹1.6 | 91,452 | 13,000 |
| 12 Jul 2022 | ₹1.85 | ₹2.2 | ₹1.55 | ₹1.75 | 2,90,076 | 9,200 |
| 13 Jul 2022 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.4 | 6,35,701 | 8,800 |
| 14 Jul 2022 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 1,55,376 | 7,375 |