NIFTY BANK 32,800 CE traded across 17 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,696.55 and a low of ₹726.15. Final close ₹1,842.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹786 | ₹786 | ₹786 | ₹786 | 51 | 0 |
| 21 Jun 2022 | ₹1,075.7 | ₹1,075.7 | ₹1,075.7 | ₹1,075.7 | 51 | 50 |
| 22 Jun 2022 | ₹932.5 | ₹932.5 | ₹805.75 | ₹805.75 | 251 | 100 |
| 23 Jun 2022 | ₹1,083 | ₹1,117.2 | ₹726.15 | ₹1,025 | 226 | 125 |
| 24 Jun 2022 | ₹1,325.55 | ₹1,325.55 | ₹1,170 | ₹1,287.2 | 251 | 225 |
| 29 Jun 2022 | ₹974.15 | ₹985.35 | ₹974.15 | ₹982.8 | 152 | 225 |
| 30 Jun 2022 | ₹1,014.75 | ₹1,151 | ₹975.95 | ₹975.95 | 701 | 175 |
| 1 Jul 2022 | ₹899.95 | ₹1,136.5 | ₹807.4 | ₹1,136.5 | 10,351 | 2,550 |
| 4 Jul 2022 | ₹1,203.4 | ₹1,323.3 | ₹1,161.15 | ₹1,323.3 | 1,677 | 2,575 |
| 5 Jul 2022 | ₹1,447.65 | ₹1,598.4 | ₹1,092.45 | ₹1,092.45 | 8,102 | 3,700 |
| 6 Jul 2022 | ₹1,438.65 | ₹1,540 | ₹1,438.65 | ₹1,540 | 176 | 3,725 |
| 7 Jul 2022 | ₹1,898 | ₹2,151.9 | ₹1,845.35 | ₹2,151.9 | 3,576 | 5,100 |
| 8 Jul 2022 | ₹2,335.15 | ₹2,335.2 | ₹2,216 | ₹2,216 | 277 | 5,000 |
| 11 Jul 2022 | ₹2,490 | ₹2,696.55 | ₹2,450.4 | ₹2,571.05 | 451 | 4,975 |
| 12 Jul 2022 | ₹2,450.4 | ₹2,557.75 | ₹2,255.1 | ₹2,255.1 | 126 | 4,925 |
| 13 Jul 2022 | ₹2,440.8 | ₹2,440.8 | ₹2,240.7 | ₹2,240.7 | 101 | 4,900 |
| 14 Jul 2022 | ₹2,134 | ₹2,134 | ₹1,778.35 | ₹1,842 | 676 | 4,375 |