NIFTY BANK 39,100 CE traded across 15 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹19.05 | ₹19.05 | ₹19 | ₹19 | 52 | 0 |
| 23 Jun 2022 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 51 | 50 |
| 27 Jun 2022 | ₹15.9 | ₹15.9 | ₹13.95 | ₹13.95 | 376 | 400 |
| 28 Jun 2022 | ₹9 | ₹9.05 | ₹9 | ₹9.05 | 77 | 425 |
| 29 Jun 2022 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 126 | 450 |
| 30 Jun 2022 | ₹9.05 | ₹9.35 | ₹7 | ₹7 | 326 | 600 |
| 4 Jul 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 51 | 600 |
| 5 Jul 2022 | ₹3.6 | ₹4.65 | ₹3.3 | ₹4 | 651 | 625 |
| 6 Jul 2022 | ₹4 | ₹4.3 | ₹3.1 | ₹4.3 | 1,601 | 925 |
| 7 Jul 2022 | ₹3.9 | ₹3.9 | ₹2.4 | ₹2.5 | 98,251 | 42,550 |
| 8 Jul 2022 | ₹2.45 | ₹2.95 | ₹2 | ₹2.15 | 4,05,602 | 1,73,725 |
| 11 Jul 2022 | ₹2.1 | ₹2.15 | ₹1.7 | ₹1.7 | 3,64,376 | 2,22,225 |
| 12 Jul 2022 | ₹1.75 | ₹2.1 | ₹1.5 | ₹1.9 | 12,03,252 | 2,09,650 |
| 13 Jul 2022 | ₹1.8 | ₹2.4 | ₹1.4 | ₹1.4 | 12,93,226 | 2,63,500 |
| 14 Jul 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.1 | 6,77,877 | 2,48,175 |