NIFTY BANK 37,600 CE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹7.4 | ₹7.65 | ₹7.4 | ₹7.65 | 51 | 25 |
| 4 Jul 2022 | ₹7 | ₹8.1 | ₹3.35 | ₹5.2 | 852 | 450 |
| 5 Jul 2022 | ₹5.25 | ₹7 | ₹5.25 | ₹5.95 | 1,026 | 650 |
| 6 Jul 2022 | ₹4.95 | ₹6.55 | ₹3.7 | ₹6.55 | 2,201 | 525 |
| 7 Jul 2022 | ₹8.7 | ₹8.7 | ₹4.75 | ₹5.25 | 97,651 | 27,125 |
| 8 Jul 2022 | ₹5.9 | ₹6.75 | ₹3.35 | ₹3.65 | 7,16,227 | 45,550 |
| 11 Jul 2022 | ₹3.55 | ₹3.8 | ₹2.65 | ₹2.65 | 5,98,076 | 62,925 |
| 12 Jul 2022 | ₹2.75 | ₹3.25 | ₹2.05 | ₹2.45 | 6,26,077 | 54,825 |
| 13 Jul 2022 | ₹2.05 | ₹2.8 | ₹1.45 | ₹1.45 | 10,25,576 | 59,875 |
| 14 Jul 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 4,39,376 | 47,600 |