NIFTY BANK 36,800 CE traded across 13 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹23.7 | ₹23.7 | ₹10.55 | ₹10.55 | 577 | 350 |
| 29 Jun 2022 | ₹19.75 | ₹19.75 | ₹15.05 | ₹15.2 | 351 | 250 |
| 30 Jun 2022 | ₹15.45 | ₹18.35 | ₹15.45 | ₹17.35 | 151 | 250 |
| 1 Jul 2022 | ₹8.1 | ₹13.45 | ₹8.1 | ₹13.45 | 1,501 | 975 |
| 4 Jul 2022 | ₹12.7 | ₹12.7 | ₹7.15 | ₹7.15 | 1,251 | 1,225 |
| 5 Jul 2022 | ₹9.35 | ₹12 | ₹6.6 | ₹6.95 | 12,426 | 4,200 |
| 6 Jul 2022 | ₹7.7 | ₹11.75 | ₹6.3 | ₹11.45 | 41,452 | 8,375 |
| 7 Jul 2022 | ₹12.45 | ₹20.05 | ₹8.6 | ₹14.85 | 4,84,427 | 1,04,700 |
| 8 Jul 2022 | ₹20.2 | ₹24.85 | ₹8.65 | ₹9 | 29,56,403 | 2,05,300 |
| 11 Jul 2022 | ₹8 | ₹13.75 | ₹6.25 | ₹8.85 | 51,29,702 | 4,35,100 |
| 12 Jul 2022 | ₹7.8 | ₹8.15 | ₹3.3 | ₹3.3 | 48,96,503 | 4,48,900 |
| 13 Jul 2022 | ₹6.1 | ₹6.1 | ₹2.35 | ₹2.4 | 37,18,202 | 3,62,425 |
| 14 Jul 2022 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.05 | 19,32,352 | 1,81,600 |