NIFTY BANK 36,700 PE traded across 9 sessions from 30 Jun 2022 to 14 Jul 2022, with a life-high of ₹3,320 and a low of ₹1,199.25. Final close ₹2,078.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 501 | 0 |
| 4 Jul 2022 | ₹2,965 | ₹2,965 | ₹2,965 | ₹2,965 | 501 | 900 |
| 6 Jul 2022 | ₹2,580.25 | ₹2,580.25 | ₹2,541.85 | ₹2,541.85 | 51 | 1,000 |
| 7 Jul 2022 | ₹2,027.3 | ₹2,027.3 | ₹1,760 | ₹1,760 | 601 | 1,025 |
| 8 Jul 2022 | ₹1,547.15 | ₹1,713.4 | ₹1,547.15 | ₹1,640 | 1,776 | 1,525 |
| 11 Jul 2022 | ₹1,421.95 | ₹1,501.8 | ₹1,199.25 | ₹1,304.55 | 1,551 | 2,450 |
| 12 Jul 2022 | ₹1,414.55 | ₹1,623.15 | ₹1,350.85 | ₹1,623.15 | 1,202 | 2,850 |
| 13 Jul 2022 | ₹1,423.5 | ₹1,908.9 | ₹1,418.75 | ₹1,849 | 2,051 | 2,900 |
| 14 Jul 2022 | ₹1,864.35 | ₹2,078 | ₹1,726.75 | ₹2,078 | 601 | 2,350 |