NIFTY BANK 33,900 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,060.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹911.95 | ₹955 | ₹845.95 | ₹845.95 | 301 | 200 |
| 27 Jun 2022 | ₹666.05 | ₹769 | ₹660.05 | ₹697.65 | 5,926 | 750 |
| 28 Jun 2022 | ₹809.7 | ₹954.3 | ₹729 | ₹954.3 | 2,302 | 800 |
| 29 Jun 2022 | ₹975 | ₹991.4 | ₹883.5 | ₹942.25 | 426 | 700 |
| 30 Jun 2022 | ₹778.05 | ₹935.55 | ₹775.05 | ₹935.55 | 627 | 525 |
| 1 Jul 2022 | ₹1,038 | ₹1,060.65 | ₹672.45 | ₹672.45 | 2,402 | 1,275 |
| 4 Jul 2022 | ₹662.05 | ₹725 | ₹455.05 | ₹455.05 | 53,876 | 15,100 |
| 5 Jul 2022 | ₹382.05 | ₹568.65 | ₹287.5 | ₹530.4 | 2,35,476 | 27,125 |
| 6 Jul 2022 | ₹448.75 | ₹465.15 | ₹264.5 | ₹275.3 | 3,45,478 | 46,050 |
| 7 Jul 2022 | ₹271.95 | ₹271.95 | ₹86.75 | ₹90.05 | 12,51,776 | 2,09,025 |
| 8 Jul 2022 | ₹78.3 | ₹78.3 | ₹42.05 | ₹42.05 | 35,85,903 | 2,37,350 |
| 11 Jul 2022 | ₹79.1 | ₹79.1 | ₹16.7 | ₹18.95 | 51,70,477 | 4,06,150 |
| 12 Jul 2022 | ₹23.35 | ₹23.55 | ₹9.15 | ₹14.6 | 55,79,426 | 3,15,450 |
| 13 Jul 2022 | ₹11.8 | ₹20.6 | ₹5.8 | ₹12.05 | 92,72,403 | 5,28,875 |
| 14 Jul 2022 | ₹5.3 | ₹7.2 | ₹0.05 | ₹0.05 | 1,67,67,202 | 11,21,175 |